SA
Sign upLog In

PHM Stock Price

PulteGroup · Stock Price

PHM logo

PHM Stock Price

Latest$110.90
PHM Close Price · excl. div ($0.21 → $110.90 · CAGR +14.4%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
111
111
114
113
109
112
111
112
112
113
112
116
114
116
116
116
119
119
120
118
119
122
119
117
119
118
119
119
118
116
119
120
124
124
124
123
126
127
127
130
131
130
129
128
131
126
128
130
131
130
132
130
133
130
133
132
129
126
132
135
129
129
125
127
123
123
126
129
129
125
125
124
125
124
130
123
134
134
133
137
138
136
136
136
136
136
126
127
122
122
125
123
123
124
123
123
118
118
118
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.