SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
87
87
88
82
82
81
82
82
82
83
80
77
74
72
72
72
71
72
71
70
70
72
73
73
73
72
76
74
73
72
72
72
71
73
74
75
73
73
74
74
74
76
77
77
76
79
77
78
82
81
81
79
78
83
82
81
80
78
77
78
80
79
78
79
79
83
84
84
83
83
85
86
86
84
81
84
85
84
85
84
84
83
79
78
78
82
82
82
83
80
80
78
77
75
75
77
77
77
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.