SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
78
79
76
76
76
76
75
74
74
74
73
74
73
72
71
72
72
69
69
67
66
67
66
67
66
66
67
69
70
70
69
69
68
68
68
68
68
67
66
66
66
66
67
66
65
65
64
63
63
62
63
61
60
59
60
60
58
58
59
58
59
58
57
57
57
57
57
56
56
56
55
55
56
55
55
54
53
54
55
54
55
55
54
54
55
54
54
54
53
53
54
56
57
56
57
56
56
56
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.