SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
57
59
60
58
57
52
53
52
52
52
51
51
50
51
51
51
50
50
48
48
48
48
47
46
46
46
45
46
46
46
46
45
45
46
47
46
46
45
44
44
45
43
44
45
45
45
44
44
45
45
45
44
42
43
43
44
44
43
44
44
39
39
39
38
37
39
40
40
40
39
39
40
38
37
37
37
40
38
38
39
39
40
40
40
40
41
41
41
39
38
38
39
38
38
39
39
39
40
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.