SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
39
39
39
39
42
42
41
41
40
40
41
41
41
41
41
43
42
41
41
42
44
44
45
44
45
44
44
42
44
42
43
42
42
44
44
44
44
43
45
46
46
44
45
43
44
44
44
44
44
44
44
44
43
44
42
40
40
40
41
40
40
38
37
36
36
39
40
40
42
44
44
45
45
45
46
45
45
46
45
43
41
42
43
42
42
44
43
43
42
40
42
43
43
43
46
44
42
42
44
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.