SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
43
44
42
43
44
44
42
42
43
42
41
41
40
41
42
43
42
42
44
45
44
44
45
45
46
47
48
47
47
46
44
46
47
48
46
46
49
49
50
49
50
49
47
45
46
48
48
49
49
48
48
49
51
50
49
49
53
54
53
53
51
50
51
53
54
52
52
53
55
57
57
55
55
53
52
55
56
57
56
57
57
58
56
55
55
55
53
51
53
54
55
54
55
56
55
55
55
54
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.