SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
50
50
52
52
53
53
52
52
52
52
52
51
51
51
51
52
50
50
49
48
48
49
48
49
49
49
50
50
50
50
49
49
48
49
48
48
47
47
48
47
47
46
46
46
48
47
48
47
47
48
47
47
49
48
48
47
48
48
48
50
53
53
54
55
54
54
55
54
54
54
52
53
52
52
54
53
55
54
51
53
55
54
54
54
57
58
56
58
62
59
54
54
55
53
53
49
48
46
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.