SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
48
48
44
49
43
42
43
45
45
42
42
44
44
43
44
41
44
48
49
48
44
45
45
43
45
47
45
44
44
43
37
35
33
32
35
34
37
34
33
28
30
27
26
26
26
19
25
20
31
42
40
46
47
46
45
44
42
40
39
39
40
40
40
40
39
39
38
40
40
38
37
37
36
36
35
35
34
33
32
32
31
32
33
34
32
32
32
33
33
31
32
32
32
32
31
30
29
29
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.