Stock Price
$121.16
Current · As of:
PHM Stock Price
Latest$121.16as of
Latest$121.16as of
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
PHM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 33 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 |