SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($38.18 → $121.16 · CAGR +18.0%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
27
28
30
29
27
26
24
24
24
24
26
24
24
26
25
26
26
23
22
19
20
21
22
24
25
26
24
22
18
20
20
19
23
24
31
30
35
40
39
42
43
44
42
42
40
42
42
43
45
46
47
47
47
47
47
47
47
47
46
45
45
44
45
45
46
46
47
44
44
44
43
43
42
42
41
41
40
40
40
40
40
39
39
39
39
39
39
39
39
39
40
39
39
40
40
40
40
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.