SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$119.02

Current · As of:

PHM logo

PHM Stock Price

Latest$119.02
PHM Close Price · excl. div ($0.21 → $119.02 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
118
117
117
118
118
118
117
116
116
116
116
116
116
111
112
114
114
114
114
113
115
115
118
118
118
118
117
120
118
119
122
122
122
121
125
128
128
131
131
131
131
128
129
127
120
120
127
120
121
123
122
120
122
120
115
120
117
117
118
114
115
117
118
118
119
115
118
117
122
122
119
120
123
124
127
127
130
132
132
134
137
136
135
140
140
140
140
142
142
143
139
139
137
132
135
134
135
130
127
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.