SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
16
17
18
17
20
19
20
22
23
23
22
24
25
26
27
27
26
26
26
28
28
26
27
26
28
26
29
30
31
32
32
35
33
34
32
32
33
32
33
33
34
32
31
29
30
32
31
33
32
32
31
32
29
30
29
30
28
30
29
27
27
29
29
29
28
28
31
34
33
34
37
37
40
40
41
38
40
40
37
39
40
38
38
38
40
40
42
42
39
41
42
41
43
43
41
39
40
36
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.