SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$121.16

Current · As of:

PHM logo

PHM Stock Price

Latest$121.16
PHM Close Price · excl. div ($0.21 → $121.16 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
5
6
5
5
5
5
5
5
5
6
5
4
5
5
5
5
6
6
6
6
6
6
6
6
5
6
6
6
5
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
8
7
7
7
7
7
7
7
7
6
6
7
7
6
6
6
5
6
6
7
7
7
8
9
8
8
7
7
8
8
8
8
7
7
7
7
7
7
7
6
7
6
6
6
6
6
5
5
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.