SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$119.54

Current · As of:

PHM logo

PHM Stock Price

Latest$119.54
PHM Close Price · excl. div ($0.21 → $119.54 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
127
123
124
125
125
128
130
127
130
133
131
134
133
132
123
117
121
120
119
117
118
119
119
119
119
120
122
122
122
123
124
127
126
128
128
128
128
123
125
127
128
128
128
130
127
127
127
128
128
128
126
126
119
119
114
114
120
114
114
113
114
118
118
118
118
121
121
120
119
119
120
119
119
120
119
119
119
120
119
118
121
120
121
121
121
121
120
123
123
124
124
124
124
125
125
120
121
121
120
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.