SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$119.54

Current · As of:

PHM logo

PHM Stock Price

Latest$119.54
PHM Close Price · excl. div ($0.21 → $119.54 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
121
128
130
135
135
135
138
135
134
132
133
129
129
131
129
131
130
129
134
134
132
134
134
134
135
139
139
137
139
135
137
141
138
138
141
138
133
132
131
131
131
132
131
131
131
132
125
125
132
125
127
130
128
129
129
129
129
130
123
120
121
121
122
121
120
121
119
113
113
117
113
113
117
117
116
116
116
116
119
121
109
109
109
109
109
109
108
113
115
115
114
115
114
109
108
111
111
111
109
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.