Stock Price
$119.49
Current · As of:
PHM Stock Price
Latest$119.49as of
Latest$119.49as of
PHM Close Price · excl. div ($0.21 → $119.49 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
PHM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 105 | |
| 104 | |
| 104 | |
| 106 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 102 | |
| 104 | |
| 104 | |
| 102 | |
| 104 | |
| 103 | |
| 105 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 102 | |
| 102 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 102 | |
| 106 | |
| 107 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 104 | |
| 102 | |
| 102 | |
| 104 | |
| 102 | |
| 103 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 97 | |
| 92 | |
| 96 | |
| 98 | |
| 98 | |
| 101 | |
| 98 | |
| 104 | |
| 103 | |
| 103 | |
| 105 | |
| 105 | |
| 102 | |
| 105 | |
| 105 | |
| 105 | |
| 106 |