SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$119.54

Current · As of:

PHM logo

PHM Stock Price

Latest$119.54
PHM Close Price · excl. div ($0.21 → $119.54 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
105
105
103
105
105
103
104
101
101
103
101
104
106
107
108
108
108
108
106
103
102
103
103
103
103
104
106
102
106
106
103
106
105
106
107
107
107
107
107
106
107
107
110
110
106
110
111
110
109
119
119
114
119
113
115
118
117
117
116
117
117
116
117
117
117
117
117
116
113
109
110
110
108
108
110
108
109
108
108
110
108
109
109
109
111
111
110
111
110
111
110
109
109
111
109
111
116
117
121
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.