SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$119.24

Current · As of:

PHM logo

PHM Stock Price

Latest$119.24
PHM Close Price · excl. div ($0.21 → $119.24 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
118
121
122
125
128
128
128
127
128
129
134
135
137
137
135
136
137
136
138
128
128
130
128
128
129
129
129
129
129
129
127
129
133
131
131
133
131
129
133
129
130
130
128
130
130
130
134
136
136
132
136
133
134
144
146
146
149
146
147
145
143
139
139
139
139
139
140
139
143
143
139
143
143
145
144
140
140
143
140
140
143
144
145
145
142
145
141
140
140
135
135
140
135
131
133
132
128
128
130
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.