SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$120.61

Current · As of:

PHM logo

PHM Stock Price

Latest$120.61
PHM Close Price · excl. div ($0.21 → $120.61 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
128
129
132
130
131
132
134
135
129
129
125
125
123
123
122
124
122
123
122
120
124
123
128
129
132
133
133
130
125
123
126
126
125
125
122
125
116
116
114
107
105
105
104
105
105
106
110
110
110
110
113
112
111
111
114
114
115
115
111
113
112
114
116
113
115
117
116
113
113
114
113
114
118
119
119
119
122
116
116
118
117
116
117
118
117
114
112
111
115
114
111
112
113
108
105
106
106
107
109
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.