SA
Sign upLog In

PulteGroup (PHM)

Stock Price

$120.89

Current · As of:

PHM logo

PHM Stock Price

Latest$120.89
PHM Close Price · excl. div ($0.21 → $120.89 · CAGR +14.6%)
High-resolution chart · PNG

PHM stock price history

Daily history. Dates identify market observations.

PulteGroup Stock Price — Daily history
DateStock Price
111
109
115
115
116
114
116
114
118
121
118
116
116
116
116
114
111
110
111
110
114
112
111
113
114
111
110
111
111
108
106
107
106
106
105
104
103
101
104
104
102
106
103
103
103
103
104
106
107
105
106
106
105
105
102
104
109
106
104
104
104
105
106
105
103
104
101
100
100
102
103
103
104
103
102
102
102
103
102
102
105
98
96
96
96
94
92
91
91
91
88
88
88
88
88
88
88
87
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.