SA
Sign upLog In

Invesco Water Resources ETF (PHO)

Stock Price

$72.26

Current · As of:

PHO logo

PHO Stock Price

Latest$72.26
PHO Close Price · excl. div ($15.45 → $72.26 · CAGR +7.7%)
High-resolution chart · PNG

PHO stock price history

Daily history. Dates identify market observations.

Invesco Water Resources ETF Stock Price — Daily history
DateStock Price
72
72
71
70
70
70
70
69
69
69
69
69
67
68
69
69
68
68
68
68
69
69
68
69
69
68
68
68
68
69
69
68
68
69
70
71
71
70
70
71
72
72
72
72
72
72
72
72
71
71
72
72
72
73
73
73
73
73
73
71
70
71
71
69
68
68
67
67
68
69
70
69
68
69
69
69
69
68
68
69
70
69
69
69
69
69
69
69
67
67
67
67
67
68
67
67
66
66
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.