SA
Sign upLog In

Invesco Water Resources ETF (PHO)

Stock Price

$71.99

Current · As of:

PHO logo

PHO Stock Price

Latest$71.99
PHO Close Price · excl. div ($15.45 → $71.99 · CAGR +7.7%)
High-resolution chart · PNG

PHO stock price history

Daily history. Dates identify market observations.

Invesco Water Resources ETF Stock Price — Daily history
DateStock Price
74
73
74
74
73
73
73
73
72
71
72
71
71
70
71
72
72
72
72
72
71
71
71
71
71
71
72
72
72
72
72
71
70
71
72
72
72
72
72
72
72
73
73
72
72
73
72
71
69
69
71
69
70
70
70
72
72
72
72
73
72
72
72
72
72
72
72
72
71
71
71
71
71
72
73
74
74
74
74
74
74
75
74
73
73
73
73
73
73
72
73
73
72
73
74
73
73
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.