SA
Sign upLog In

Invesco Water Resources ETF (PHO)

Stock Price

$72.01

Current · As of:

PHO logo

PHO Stock Price

Latest$72.01
PHO Close Price · excl. div ($15.45 → $72.01 · CAGR +7.7%)
High-resolution chart · PNG

PHO stock price history

Daily history. Dates identify market observations.

Invesco Water Resources ETF Stock Price — Daily history
DateStock Price
70
69
68
68
68
68
68
68
69
69
69
68
69
69
70
70
69
69
69
69
69
69
68
68
68
68
68
68
69
68
68
68
67
68
68
69
69
68
68
69
68
67
68
68
67
67
67
67
65
66
66
65
65
66
65
65
65
64
65
65
64
65
63
63
61
62
62
62
62
62
62
63
61
61
62
61
62
58
59
63
63
60
63
65
65
65
65
65
64
65
65
65
65
65
65
64
65
66
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.