SA
Sign upLog In

Invesco Water Resources ETF (PHO)

Stock Price

$72.01

Current · As of:

PHO logo

PHO Stock Price

Latest$72.01
PHO Close Price · excl. div ($15.45 → $72.01 · CAGR +7.7%)
High-resolution chart · PNG

PHO stock price history

Daily history. Dates identify market observations.

Invesco Water Resources ETF Stock Price — Daily history
DateStock Price
70
70
69
69
68
69
68
68
67
67
66
67
67
66
67
66
68
69
70
69
70
70
68
67
69
69
68
68
69
69
67
67
66
65
64
64
64
64
64
64
65
65
65
65
66
66
66
66
66
66
66
67
65
66
65
66
66
65
66
66
65
65
66
67
67
68
69
69
68
68
69
68
68
68
68
67
67
67
66
65
65
64
65
65
65
65
65
64
63
63
63
63
64
64
65
65
66
66
66
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.