SA
Sign upLog In

Invesco Water Resources ETF (PHO)

Stock Price

$72.01

Current · As of:

PHO logo

PHO Stock Price

Latest$72.01
PHO Close Price · excl. div ($15.45 → $72.01 · CAGR +7.7%)
High-resolution chart · PNG

PHO stock price history

Daily history. Dates identify market observations.

Invesco Water Resources ETF Stock Price — Daily history
DateStock Price
66
65
66
67
66
66
66
66
66
66
65
64
64
64
65
65
64
64
65
64
64
65
64
64
64
64
64
63
63
63
63
63
63
62
61
63
62
62
61
60
60
60
60
59
60
60
59
59
59
60
60
60
59
58
59
59
59
59
59
59
59
59
59
60
61
61
61
61
61
60
60
60
60
60
60
59
58
58
58
58
57
57
57
57
57
56
56
56
56
56
56
56
55
55
55
55
55
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.