PI Stock Price
Impinj Inc · Stock Price
PI Stock Price
Latest$175.74as of
PI Close Price · excl. div ($19.56 → $175.74 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
PI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 175 | |
| 191 | |
| 192 | |
| 183 | |
| 190 | |
| 190 | |
| 189 | |
| 186 | |
| 191 | |
| 184 | |
| 185 | |
| 190 | |
| 184 | |
| 179 | |
| 176 | |
| 177 | |
| 178 | |
| 176 | |
| 177 | |
| 185 | |
| 184 | |
| 181 | |
| 180 | |
| 178 | |
| 174 | |
| 173 | |
| 177 | |
| 172 | |
| 165 | |
| 172 | |
| 172 | |
| 175 | |
| 175 | |
| 168 | |
| 175 | |
| 169 | |
| 164 | |
| 159 | |
| 166 | |
| 161 | |
| 166 | |
| 160 | |
| 165 | |
| 168 | |
| 172 | |
| 173 | |
| 179 | |
| 178 | |
| 174 | |
| 176 | |
| 183 | |
| 172 | |
| 163 | |
| 168 | |
| 161 | |
| 151 | |
| 139 | |
| 133 | |
| 130 | |
| 128 | |
| 127 | |
| 138 | |
| 136 | |
| 138 | |
| 138 | |
| 141 | |
| 141 | |
| 145 | |
| 145 | |
| 146 | |
| 144 | |
| 144 | |
| 143 | |
| 138 | |
| 148 | |
| 142 | |
| 144 | |
| 143 | |
| 143 | |
| 133 | |
| 134 | |
| 134 | |
| 128 | |
| 125 | |
| 132 | |
| 129 | |
| 124 | |
| 124 | |
| 130 | |
| 137 | |
| 133 | |
| 130 | |
| 123 | |
| 125 | |
| 125 | |
| 129 | |
| 121 | |
| 136 |