PIFMY(PIFMY)
PIFMY
$21.84—Stale · unknown old
OTC • Last print unknown ago
$21.84—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $20.52 | $21.84 | $20.52 | $21.84 | 287 |
| 9/3/2026 | $19.80 | $20.20 | $19.80 | $20.20 | 1,150 |
| 9/2/2026 | $18.86 | $20.20 | $18.86 | $20.20 | 2,300 |
| 9/1/2026 | $20.75 | $21.12 | $20.75 | $21.12 | 300 |
| 8/31/2026 | $21.00 | $21.11 | $20.89 | $21.11 | 3,700 |
| 8/28/2026 | $21.00 | $22.16 | $20.72 | $20.89 | 5,622 |
| 8/27/2026 | $21.30 | $21.30 | $21.30 | $21.30 | 300 |
| 8/26/2026 | $20.58 | $20.71 | $20.26 | $20.71 | 800 |
| 8/25/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 8/24/2026 | $20.43 | $20.87 | $20.43 | $20.87 | 596 |
| 8/21/2026 | $21.25 | $21.42 | $20.75 | $21.18 | 2,138 |
| 8/20/2026 | $20.15 | $20.75 | $19.95 | $19.95 | 1,300 |
| 8/19/2026 | $20.79 | $20.79 | $20.18 | $20.28 | 2,000 |
| 8/18/2026 | $20.40 | $20.95 | $20.34 | $20.95 | 2,300 |
| 8/17/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 417 |
| 8/14/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 650 |
| 8/13/2026 | $20.79 | $22.11 | $20.79 | $21.50 | 1,100 |
| 8/12/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 600 |
| 8/11/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 600 |
| 8/10/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 600 |
| 8/7/2026 | $20.66 | $21.33 | $20.66 | $21.06 | 3,739 |
| 8/6/2026 | $21.50 | $21.50 | $20.11 | $20.11 | 500 |
| 8/5/2026 | $19.59 | $19.59 | $19.59 | $19.59 | 199 |
| 8/4/2026 | $19.75 | $19.79 | $19.59 | $19.59 | 5,418 |
| 8/3/2026 | $18.91 | $18.91 | $18.91 | $18.91 | 900 |
| 7/31/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 1,100 |
| 7/30/2026 | $19.50 | $19.50 | $19.45 | $19.45 | 900 |
| 7/29/2026 | $19.31 | $19.31 | $19.31 | $19.31 | 330 |
| 7/28/2026 | $19.22 | $19.22 | $18.75 | $18.75 | 3,308 |
| 7/27/2026 | $19.01 | $19.30 | $19.01 | $19.30 | 800 |
| 7/24/2026 | $19.50 | $19.50 | $18.97 | $18.97 | 1,400 |
| 7/23/2026 | $18.96 | $19.25 | $18.96 | $19.06 | 2,236 |
| 7/22/2026 | $19.18 | $19.39 | $19.18 | $19.39 | 1,300 |
| 7/21/2026 | $19.50 | $19.50 | $18.97 | $18.98 | 3,100 |
| 7/20/2026 | $19.00 | $19.00 | $18.88 | $18.93 | 15,614 |
| 7/17/2026 | $18.90 | $18.90 | $18.84 | $18.84 | 500 |
| 7/16/2026 | $17.10 | $19.11 | $17.10 | $19.11 | 2,616 |
| 7/15/2026 | $18.47 | $18.47 | $18.47 | $18.47 | 400 |
| 7/14/2026 | $19.28 | $19.28 | $19.28 | $19.28 | 400 |
| 7/13/2026 | $19.00 | $19.05 | $18.74 | $19.00 | 3,200 |
| 7/10/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 300 |
| 7/9/2026 | $19.68 | $19.68 | $18.68 | $18.85 | 1,349 |
| 7/8/2026 | $18.94 | $18.94 | $18.20 | $18.20 | 2,000 |
| 7/7/2026 | $17.70 | $18.65 | $17.70 | $18.65 | 4,700 |
| 7/6/2026 | $19.29 | $19.30 | $18.95 | $18.95 | 1,000 |
| 7/2/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 300 |
| 7/1/2026 | $18.33 | $18.33 | $18.33 | $18.33 | 300 |
| 6/30/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 443 |
| 6/29/2026 | $18.79 | $19.27 | $18.56 | $19.27 | 3,300 |
| 6/26/2026 | $18.99 | $19.05 | $18.40 | $18.40 | 2,241 |
| 6/25/2026 | $18.84 | $19.28 | $18.84 | $19.28 | 500 |
| 6/24/2026 | $18.70 | $19.02 | $18.70 | $19.02 | 1,300 |
| 6/23/2026 | $18.77 | $19.29 | $18.75 | $18.75 | 2,633 |
| 6/22/2026 | $18.63 | $19.35 | $18.27 | $18.29 | 4,243 |
| 6/18/2026 | $19.06 | $19.46 | $18.61 | $18.61 | 1,739 |
| 6/17/2026 | $18.63 | $18.74 | $18.37 | $18.64 | 16,800 |
| 6/16/2026 | $18.57 | $18.57 | $18.52 | $18.52 | 1,300 |
| 6/15/2026 | $18.83 | $19.63 | $18.67 | $18.67 | 3,000 |
| 6/12/2026 | $19.50 | $19.50 | $18.75 | $18.75 | 500 |
| 6/11/2026 | $17.60 | $18.04 | $17.60 | $17.72 | 9,641 |
| 6/10/2026 | $17.81 | $17.81 | $17.60 | $17.65 | 3,100 |
| 6/9/2026 | $17.21 | $17.50 | $17.16 | $17.16 | 2,700 |
| 6/8/2026 | $16.40 | $17.00 | $16.28 | $16.77 | 9,207 |