Demo Sign up Log In

Polaris Inc (PII)

Stock Price

$54.82

Current · As of: Oct 24, 2026

PII Stock Price

Latest$54.82as ofOct 24, 2026

Latest$54.82as ofOct 24, 2026

PII Close Price · excl. div ($1.67 → $54.82 · CAGR +9.3%)

Latest values, visible window

High-resolution chart · PNG

PII stock price history

Daily history. Dates identify market observations.

Polaris Inc Stock Price — Daily history
Date	Stock Price
May 15, 2015	140
May 8, 2015	143
May 1, 2015	140
Apr 24, 2015	142
Apr 17, 2015	143
Apr 10, 2015	144
Apr 2, 2015	142
Mar 27, 2015	142
Mar 20, 2015	143
Mar 13, 2015	148
Mar 6, 2015	149
Feb 27, 2015	153
Feb 20, 2015	156
Feb 13, 2015	156
Feb 6, 2015	149
Jan 30, 2015	145
Jan 23, 2015	136
Jan 16, 2015	138
Jan 9, 2015	146
Jan 2, 2015	149
Dec 26, 2014	152
Dec 19, 2014	149
Dec 12, 2014	145
Dec 5, 2014	154
Nov 28, 2014	157
Nov 21, 2014	156
Nov 14, 2014	155
Nov 7, 2014	157
Oct 31, 2014	151
Oct 24, 2014	146
Oct 17, 2014	144
Oct 10, 2014	143
Oct 3, 2014	146
Sep 26, 2014	152
Sep 19, 2014	150
Sep 12, 2014	148
Sep 5, 2014	148
Aug 29, 2014	145
Aug 22, 2014	148
Aug 15, 2014	148
Aug 8, 2014	147
Aug 1, 2014	147
Jul 25, 2014	148
Jul 18, 2014	133
Jul 11, 2014	132
Jul 3, 2014	135
Jun 27, 2014	130
Jun 20, 2014	129
Jun 13, 2014	129
Jun 6, 2014	133
May 30, 2014	129
May 23, 2014	131
May 16, 2014	128
May 9, 2014	132
May 2, 2014	136
Apr 25, 2014	134
Apr 17, 2014	135
Apr 11, 2014	131
Apr 4, 2014	139
Mar 28, 2014	138
Mar 21, 2014	139
Mar 14, 2014	138
Mar 7, 2014	138
Feb 28, 2014	134
Feb 21, 2014	130
Feb 14, 2014	132
Feb 7, 2014	124
Jan 31, 2014	125
Jan 24, 2014	133
Jan 17, 2014	137
Jan 10, 2014	144
Jan 3, 2014	145
Dec 27, 2013	143
Dec 20, 2013	142
Dec 13, 2013	134
Dec 6, 2013	136
Nov 29, 2013	133
Nov 22, 2013	134
Nov 15, 2013	135
Nov 8, 2013	127
Nov 1, 2013	131
Oct 25, 2013	133
Oct 18, 2013	135
Oct 11, 2013	130
Oct 4, 2013	134
Sep 27, 2013	128
Sep 20, 2013	125
Sep 13, 2013	122
Sep 6, 2013	112
Aug 30, 2013	109
Aug 23, 2013	114
Aug 16, 2013	114
Aug 9, 2013	113
Aug 2, 2013	115
Jul 26, 2013	109
Jul 19, 2013	103
Jul 12, 2013	101
Jul 5, 2013	97
Jun 28, 2013	95
Jun 21, 2013	94

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.