Pinterest, Inc. Class A Common Stock (PINS)
Stock Price
$22.32
Current · As of:
PINS Stock Price
Latest$22.32as of
Latest$22.32as of
PINS Close Price · excl. div ($24.40 → $22.32 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
PINS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 |