Pinterest, Inc. Class A Common Stock (PINS)
Stock Price
$22.32
Current · As of:

PINS Stock Price
Latest$22.32as of
Latest$22.32as of
PINS Close Price · excl. div ($24.40 → $22.32 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
PINS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 45 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 48 | |
| 51 | |
| 58 | |
| 61 | |
| 63 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 53 | |
| 51 | |
| 50 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 53 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 56 | |
| 56 | |
| 59 | |
| 59 | |
| 77 | |
| 69 | |
| 77 | |
| 79 | |
| 77 | |
| 74 | |
| 68 | |
| 63 | |
| 65 | |
| 61 | |
| 58 | |
| 60 | |
| 66 | |
| 75 | |
| 76 | |
| 86 | |
| 78 | |
| 69 | |
| 73 | |
| 72 | |
| 68 | |
| 81 | |
| 86 |