Pinterest, Inc. Class A Common Stock (PINS)
Stock Price
$22.32
Current · As of:

PINS Stock Price
Latest$22.32as of
Latest$22.32as of
PINS Close Price · excl. div ($24.40 → $22.32 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
PINS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 82 | |
| 69 | |
| 73 | |
| 70 | |
| 72 | |
| 66 | |
| 71 | |
| 70 | |
| 71 | |
| 67 | |
| 70 | |
| 67 | |
| 62 | |
| 65 | |
| 59 | |
| 53 | |
| 44 | |
| 43 | |
| 44 | |
| 40 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 25 | |
| 25 | |
| 27 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 12 | |
| 14 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 34 | |
| 35 | |
| 32 | |
| 33 | |
| 34 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 24 |