Pinterest, Inc. Class A Common Stock (PINS)
Stock Price
$22.93
Current · As of:

PINS Stock Price
Latest$22.93as of
Latest$22.93as of
PINS Close Price · excl. div ($24.40 → $22.93 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
PINS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 31 | |
| 32 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 34 | |
| 34 | |
| 40 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 |