Piper Sandler Companies (PIPR)
Stock Price
$64.27
Current · As of:

PIPR Stock Price
Latest$64.27as of
Latest$64.27as of
PIPR Close Price · excl. div ($11.44 → $64.27 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 78 | |
| 76 | |
| 78 | |
| 78 | |
| 75 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 75 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 78 | |
| 76 | |
| 78 | |
| 79 | |
| 80 | |
| 82 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 79 | |
| 77 | |
| 77 |