Piper Sandler Companies (PIPR)
Stock Price
$64.63
Current · As of:

PIPR Stock Price
Latest$64.63as of
Latest$64.63as of
PIPR Close Price · excl. div ($11.44 → $64.63 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 143 | |
| 143 | |
| 140 | |
| 139 | |
| 138 | |
| 138 | |
| 133 | |
| 134 | |
| 135 | |
| 130 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 133 | |
| 137 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 140 | |
| 144 | |
| 139 | |
| 137 | |
| 139 | |
| 138 | |
| 137 | |
| 140 | |
| 148 | |
| 144 | |
| 144 | |
| 141 | |
| 142 | |
| 148 | |
| 147 | |
| 147 | |
| 144 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 149 | |
| 145 | |
| 146 | |
| 143 | |
| 133 | |
| 136 | |
| 137 | |
| 136 | |
| 133 | |
| 135 | |
| 132 | |
| 128 | |
| 126 | |
| 122 | |
| 120 | |
| 116 | |
| 117 | |
| 115 | |
| 110 | |
| 111 | |
| 111 | |
| 108 | |
| 106 | |
| 110 | |
| 109 | |
| 108 | |
| 109 | |
| 108 | |
| 113 | |
| 115 | |
| 116 | |
| 108 | |
| 105 | |
| 105 | |
| 107 | |
| 106 | |
| 108 | |
| 108 | |
| 110 | |
| 112 | |
| 112 | |
| 111 | |
| 106 | |
| 108 | |
| 107 | |
| 111 | |
| 117 | |
| 116 | |
| 113 | |
| 112 | |
| 111 | |
| 112 | |
| 114 | |
| 115 | |
| 116 | |
| 120 | |
| 122 | |
| 124 |