Piper Sandler Companies (PIPR)
Stock Price
$64.63
Current · As of:
PIPR Stock Price
Latest$64.63as of
Latest$64.63as of
PIPR Close Price · excl. div ($11.44 → $64.63 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 133 | |
| 134 | |
| 129 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 132 | |
| 129 | |
| 129 | |
| 125 | |
| 124 | |
| 124 | |
| 128 | |
| 131 | |
| 125 | |
| 125 | |
| 136 | |
| 141 | |
| 142 | |
| 139 | |
| 148 | |
| 149 | |
| 146 | |
| 145 | |
| 149 | |
| 151 | |
| 151 | |
| 153 | |
| 152 | |
| 150 | |
| 148 | |
| 149 | |
| 154 | |
| 153 | |
| 150 | |
| 151 | |
| 149 | |
| 151 | |
| 154 | |
| 154 | |
| 152 | |
| 149 | |
| 149 | |
| 150 | |
| 151 | |
| 149 | |
| 149 | |
| 153 | |
| 158 | |
| 167 | |
| 173 | |
| 176 | |
| 181 | |
| 178 | |
| 177 | |
| 174 | |
| 172 | |
| 184 | |
| 182 | |
| 179 | |
| 180 | |
| 182 | |
| 184 | |
| 185 | |
| 180 | |
| 178 | |
| 177 | |
| 170 | |
| 174 | |
| 175 | |
| 173 | |
| 171 | |
| 166 | |
| 166 | |
| 169 | |
| 172 | |
| 176 | |
| 169 | |
| 169 | |
| 171 | |
| 163 | |
| 166 | |
| 174 | |
| 173 | |
| 181 | |
| 184 | |
| 181 | |
| 190 | |
| 190 | |
| 187 | |
| 188 | |
| 184 | |
| 182 | |
| 181 | |
| 179 | |
| 179 | |
| 179 |