Piper Sandler Companies (PIPR)
Stock Price
$64.63
Current · As of:
PIPR Stock Price
Latest$64.63as of
Latest$64.63as of
PIPR Close Price · excl. div ($11.44 → $64.63 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 178 | |
| 178 | |
| 171 | |
| 172 | |
| 165 | |
| 156 | |
| 157 | |
| 163 | |
| 166 | |
| 162 | |
| 159 | |
| 159 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 148 | |
| 149 | |
| 145 | |
| 142 | |
| 138 | |
| 141 | |
| 143 | |
| 148 | |
| 144 | |
| 141 | |
| 136 | |
| 133 | |
| 131 | |
| 135 | |
| 134 | |
| 135 | |
| 134 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 144 | |
| 143 | |
| 144 | |
| 143 | |
| 143 | |
| 146 | |
| 142 | |
| 145 | |
| 143 | |
| 142 | |
| 141 | |
| 138 | |
| 35 | |
| 36 | |
| 35 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 |