Piper Sandler Companies (PIPR)
Stock Price
$65.54
Current · As of:
PIPR Stock Price
Latest$65.54as of
Latest$65.54as of
PIPR Close Price · excl. div ($11.44 → $65.54 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 66 | |
| 67 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 56 | |
| 54 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 223 | |
| 223 | |
| 56 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 227 | |
| 227 | |
| 53 | |
| 60 | |
| 59 | |
| 61 | |
| 58 | |
| 65 | |
| 63 | |
| 62 | |
| 254 | |
| 254 | |
| 62 | |
| 63 | |
| 269 | |
| 269 | |
| 259 | |
| 257 |