Piper Sandler Companies (PIPR)
Stock Price
$64.60
Current · As of:
PIPR Stock Price
Latest$64.60as of
Latest$64.60as of
PIPR Close Price · excl. div ($11.44 → $64.60 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 257 | |
| 258 | |
| 253 | |
| 257 | |
| 254 | |
| 252 | |
| 252 | |
| 252 | |
| 255 | |
| 250 | |
| 244 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 264 | |
| 262 | |
| 279 | |
| 290 | |
| 282 | |
| 282 | |
| 282 | |
| 283 | |
| 277 | |
| 280 | |
| 289 | |
| 298 | |
| 298 | |
| 298 | |
| 307 | |
| 310 | |
| 306 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 304 | |
| 309 | |
| 313 | |
| 319 | |
| 319 | |
| 319 | |
| 324 | |
| 320 | |
| 317 | |
| 317 | |
| 310 | |
| 310 | |
| 310 | |
| 309 | |
| 311 | |
| 302 | |
| 306 | |
| 305 | |
| 305 | |
| 305 | |
| 308 | |
| 311 | |
| 304 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 304 | |
| 294 | |
| 285 | |
| 282 | |
| 298 | |
| 298 | |
| 298 | |
| 295 | |
| 295 | |
| 298 | |
| 301 | |
| 299 | |
| 299 | |
| 299 | |
| 300 | |
| 298 | |
| 298 | |
| 301 | |
| 306 | |
| 306 | |
| 306 | |
| 304 | |
| 300 | |
| 300 | |
| 298 | |
| 293 | |
| 293 | |
| 293 | |
| 296 | |
| 312 | |
| 321 | |
| 319 | |
| 321 | |
| 321 | |
| 321 |