Piper Sandler Companies (PIPR)
Stock Price
$64.65
Current · As of:
PIPR Stock Price
Latest$64.65as of
Latest$64.65as of
PIPR Close Price · excl. div ($11.44 → $64.65 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PIPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 274 | |
| 275 | |
| 268 | |
| 260 | |
| 269 | |
| 263 | |
| 258 | |
| 260 | |
| 257 | |
| 259 | |
| 248 | |
| 243 | |
| 240 | |
| 236 | |
| 233 | |
| 232 | |
| 232 | |
| 231 | |
| 231 | |
| 232 | |
| 230 | |
| 221 | |
| 217 | |
| 190 | |
| 191 | |
| 191 | |
| 194 | |
| 191 | |
| 192 | |
| 192 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 185 | |
| 187 | |
| 187 | |
| 185 | |
| 188 | |
| 187 | |
| 190 | |
| 186 | |
| 181 | |
| 190 | |
| 187 | |
| 184 | |
| 181 | |
| 181 | |
| 183 | |
| 191 | |
| 177 | |
| 173 | |
| 181 | |
| 179 | |
| 176 | |
| 178 | |
| 176 | |
| 174 | |
| 173 | |
| 170 | |
| 169 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 164 | |
| 166 | |
| 167 | |
| 171 | |
| 175 | |
| 176 | |
| 177 | |
| 176 | |
| 174 | |
| 174 | |
| 172 | |
| 178 | |
| 174 | |
| 154 | |
| 155 | |
| 153 | |
| 154 | |
| 151 | |
| 143 | |
| 142 | |
| 141 | |
| 142 | |
| 144 | |
| 145 | |
| 145 | |
| 143 | |
| 140 |