Pjt Partners Inc Class A (PJT)
Stock Price
$140.94
Current · As of:
PJT Stock Price
Latest$140.94as of
Latest$140.94as of
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 65 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 60 | |
| 58 | |
| 58 | |
| 55 | |
| 56 | |
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 69 | |
| 67 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 70 | |
| 73 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 73 | |
| 73 | |
| 71 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 76 | |
| 78 | |
| 79 | |
| 81 |