Pjt Partners Inc Class A (PJT)
Stock Price
$140.94
Current · As of:
PJT Stock Price
Latest$140.94as of
Latest$140.94as of
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 28 |