Pjt Partners Inc Class A (PJT)
Stock Price
$142.85
Current · As of:
PJT Stock Price
Latest$142.85as of
Latest$142.85as of
PJT Close Price · excl. div ($27.50 → $142.85 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 177 | |
| 180 | |
| 180 | |
| 177 | |
| 177 | |
| 177 | |
| 174 | |
| 178 | |
| 180 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 185 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 184 | |
| 181 | |
| 181 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 180 | |
| 179 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 175 | |
| 177 | |
| 179 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 178 | |
| 181 | |
| 175 | |
| 175 | |
| 175 | |
| 177 | |
| 176 | |
| 178 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 183 | |
| 178 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 181 | |
| 182 | |
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 183 | |
| 184 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 184 | |
| 182 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 179 | |
| 180 | |
| 176 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 172 | |
| 171 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 165 |