Pjt Partners Inc Class A (PJT)
Stock Price
$140.94
Current · As of:
PJT Stock Price
Latest$140.94as of
Latest$140.94as of
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 142 | |
| 146 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 157 | |
| 159 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 156 | |
| 160 | |
| 163 | |
| 166 | |
| 166 | |
| 166 | |
| 178 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 173 | |
| 172 | |
| 175 | |
| 174 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 174 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 165 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 162 | |
| 157 | |
| 152 | |
| 155 | |
| 158 | |
| 158 | |
| 158 | |
| 153 | |
| 153 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 157 | |
| 157 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 159 | |
| 164 | |
| 164 | |
| 166 | |
| 166 |