Pjt Partners Inc Class A (PJT)
Stock Price
$140.94
Current · As of:
PJT Stock Price
Latest$140.94as of
Latest$140.94as of
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 165 | |
| 158 | |
| 159 | |
| 164 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 165 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 164 | |
| 141 | |
| 140 | |
| 140 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 139 | |
| 141 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 146 | |
| 147 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 148 | |
| 145 | |
| 144 | |
| 144 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 141 | |
| 137 | |
| 137 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 130 | |
| 130 | |
| 128 | |
| 124 | |
| 120 | |
| 120 | |
| 120 | |
| 118 | |
| 119 | |
| 120 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 124 |