SA
Sign upLog In

Pjt Partners Inc Class A (PJT)

Stock Price

$140.94

Current · As of:

PJT logo

PJT Stock Price

Latest$140.94
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
High-resolution chart · PNG

PJT stock price history

Daily history. Dates identify market observations.

Pjt Partners Inc Class A Stock Price — Daily history
DateStock Price
124
125
126
123
123
122
125
124
124
121
119
119
122
122
119
121
119
123
127
133
130
126
126
125
120
122
118
117
119
120
120
116
113
111
110
111
109
111
110
109
110
108
107
105
105
107
106
107
106
103
101
101
104
103
102
105
106
107
108
108
107
107
106
108
107
105
104
104
103
101
100
101
101
101
101
100
99
99
99
100
98
94
94
95
94
95
96
96
95
92
91
92
92
92
93
96
96
97
97
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.