Pjt Partners Inc Class A (PJT)
Stock Price
$140.94
Current · As of:
PJT Stock Price
Latest$140.94as of
Latest$140.94as of
PJT Close Price · excl. div ($27.50 → $140.94 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
PJT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 91 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 102 | |
| 105 | |
| 105 | |
| 105 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 101 | |
| 103 | |
| 103 | |
| 104 | |
| 101 | |
| 98 | |
| 99 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 99 | |
| 100 | |
| 98 | |
| 96 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 100 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 100 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 102 | |
| 100 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 90 | |
| 90 | |
| 87 | |
| 86 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 83 |