Stock Price
$25.56
Current · As of:

PKE Stock Price
Latest$25.56as of
Latest$25.56as of
PKE Close Price · excl. div ($14.45 → $25.56 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
PKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 32 |