Demo Sign up Log In

Park Aerospace Corp (PKE)

Stock Price

$25.70

Current · As of: Oct 25, 2026

PKE Stock Price

Latest$25.70as ofOct 25, 2026

Latest$25.70as ofOct 25, 2026

PKE Close Price · excl. div ($1.33 → $25.70 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

PKE stock price history

Daily history. Dates identify market observations.

Park Aerospace Corp Stock Price — Daily history
Date	Stock Price
Aug 17, 2012	27
Aug 10, 2012	28
Aug 3, 2012	28
Jul 27, 2012	28
Jul 20, 2012	26
Jul 13, 2012	26
Jul 6, 2012	26
Jun 29, 2012	26
Jun 22, 2012	24
Jun 15, 2012	24
Jun 8, 2012	25
Jun 1, 2012	23
May 25, 2012	24
May 18, 2012	24
May 11, 2012	25
May 4, 2012	25
Apr 27, 2012	30
Apr 20, 2012	28
Apr 13, 2012	28
Apr 5, 2012	30
Mar 30, 2012	30
Mar 23, 2012	30
Mar 16, 2012	30
Mar 9, 2012	29
Mar 2, 2012	28
Feb 24, 2012	30
Feb 17, 2012	30
Feb 10, 2012	30
Feb 3, 2012	32
Jan 27, 2012	30
Jan 20, 2012	30
Jan 13, 2012	28
Jan 6, 2012	26
Dec 30, 2011	26
Dec 23, 2011	26
Dec 16, 2011	26
Dec 9, 2011	26
Dec 2, 2011	27
Nov 25, 2011	25
Nov 18, 2011	28
Nov 11, 2011	28
Nov 4, 2011	29
Oct 28, 2011	30
Oct 21, 2011	26
Oct 14, 2011	26
Oct 7, 2011	22
Sep 30, 2011	21
Sep 23, 2011	22
Sep 16, 2011	25
Sep 9, 2011	22
Sep 2, 2011	23
Aug 26, 2011	24
Aug 19, 2011	22
Aug 12, 2011	24
Aug 5, 2011	25
Jul 29, 2011	26
Jul 22, 2011	29
Jul 15, 2011	28
Jul 8, 2011	29
Jul 1, 2011	28
Jun 24, 2011	27
Jun 17, 2011	27
Jun 10, 2011	28
Jun 3, 2011	29
May 27, 2011	29
May 20, 2011	30
May 13, 2011	31
May 6, 2011	31
Apr 29, 2011	32
Apr 21, 2011	31
Apr 15, 2011	31
Apr 8, 2011	32
Apr 1, 2011	32
Mar 25, 2011	31
Mar 18, 2011	29
Mar 11, 2011	29
Mar 4, 2011	31
Feb 25, 2011	32
Feb 18, 2011	32
Feb 11, 2011	32
Feb 4, 2011	31
Jan 28, 2011	30
Jan 21, 2011	30
Jan 14, 2011	34
Jan 7, 2011	31
Dec 31, 2010	30
Dec 23, 2010	30
Dec 17, 2010	30
Dec 10, 2010	31
Dec 3, 2010	30
Nov 26, 2010	28
Nov 19, 2010	28
Nov 12, 2010	28
Nov 5, 2010	29
Oct 29, 2010	27
Oct 22, 2010	27
Oct 15, 2010	27
Oct 8, 2010	27
Oct 1, 2010	26
Sep 24, 2010	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.