Stock Price
$25.70
Current · As of:
PKE Stock Price
Latest$25.70as of
Latest$25.70as of
PKE Close Price · excl. div ($1.33 → $25.70 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
PKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 21 | |
| 24 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 26 | |
| 29 | |
| 32 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 34 | |
| 37 | |
| 34 | |
| 34 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 32 | |
| 32 | |
| 32 | |
| 33 |