Demo Sign up Log In

Park Aerospace Corp (PKE)

Stock Price

$25.70

Current · As of: Oct 25, 2026

PKE Stock Price

Latest$25.70as ofOct 25, 2026

Latest$25.70as ofOct 25, 2026

PKE Close Price · excl. div ($1.33 → $25.70 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

PKE stock price history

Daily history. Dates identify market observations.

Park Aerospace Corp Stock Price — Daily history
Date	Stock Price
Nov 17, 2006	33
Nov 10, 2006	32
Nov 3, 2006	31
Oct 27, 2006	31
Oct 20, 2006	32
Oct 13, 2006	33
Oct 6, 2006	32
Sep 29, 2006	32
Sep 22, 2006	32
Sep 15, 2006	26
Sep 8, 2006	26
Sep 1, 2006	26
Aug 25, 2006	26
Aug 18, 2006	26
Aug 11, 2006	25
Aug 4, 2006	26
Jul 28, 2006	25
Jul 21, 2006	24
Jul 14, 2006	24
Jul 7, 2006	25
Jun 30, 2006	26
Jun 23, 2006	31
Jun 16, 2006	31
Jun 9, 2006	32
Jun 2, 2006	34
May 26, 2006	32
May 19, 2006	33
May 12, 2006	33
May 5, 2006	33
Apr 28, 2006	31
Apr 21, 2006	31
Apr 13, 2006	30
Apr 7, 2006	30
Mar 31, 2006	30
Mar 24, 2006	29
Mar 17, 2006	29
Mar 10, 2006	29
Mar 3, 2006	29
Feb 24, 2006	29
Feb 17, 2006	29
Feb 10, 2006	28
Feb 3, 2006	28
Jan 27, 2006	28
Jan 20, 2006	27
Jan 13, 2006	28
Jan 6, 2006	28
Dec 30, 2005	26
Dec 23, 2005	27
Dec 16, 2005	24
Dec 9, 2005	25
Dec 2, 2005	25
Nov 25, 2005	25
Nov 18, 2005	25
Nov 11, 2005	26
Nov 4, 2005	25
Oct 28, 2005	25
Oct 21, 2005	25
Oct 14, 2005	25
Oct 7, 2005	26
Sep 30, 2005	27
Sep 23, 2005	26
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	24
Aug 26, 2005	24
Aug 19, 2005	24
Aug 12, 2005	24
Aug 5, 2005	25
Jul 29, 2005	26
Jul 22, 2005	27
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	25
Jun 24, 2005	23
Jun 17, 2005	23
Jun 10, 2005	23
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	23
May 13, 2005	22
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	21
Apr 15, 2005	19
Apr 8, 2005	21
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	21
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	22
Dec 23, 2004	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.